| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 4,540 | 10 | + 0.22% | 1,488,981 | 7,317 |
| 09:16 | 4,500 | 30 | - 0.66% | 1,464,549 | 7,206 |
| 09:15 | 4,535 | 5 | + 0.11% | 1,425,123 | 7,028 |
| 09:14 | 4,545 | 15 | + 0.33% | 1,406,411 | 6,943 |
| 09:13 | 4,485 | 45 | - 0.99% | 1,353,450 | 6,703 |
| 09:11 | 4,630 | 100 | + 2.21% | 1,265,941 | 6,304 |
| 09:10 | 4,725 | 195 | + 4.31% | 1,213,604 | 6,059 |
| 09:09 | 4,775 | 245 | + 5.41% | 1,175,628 | 5,880 |
| 09:08 | 4,785 | 255 | + 5.63% | 1,094,130 | 5,489 |
| 09:07 | 4,735 | 205 | + 4.53% | 1,046,396 | 5,261 |