| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 4,240 | 290 | - 6.40% | 3,213,016 | 14,947 |
| 14:48 | 4,235 | 295 | - 6.51% | 3,208,177 | 14,927 |
| 14:47 | 4,250 | 280 | - 6.18% | 3,201,158 | 14,897 |
| 14:46 | 4,260 | 270 | - 5.96% | 3,196,374 | 14,877 |
| 14:45 | 4,250 | 280 | - 6.18% | 3,189,051 | 14,846 |
| 14:44 | 4,310 | 220 | - 4.86% | 3,174,420 | 14,783 |
| 14:43 | 4,340 | 190 | - 4.19% | 3,169,497 | 14,762 |
| 14:42 | 4,345 | 185 | - 4.08% | 3,168,748 | 14,759 |
| 14:41 | 4,375 | 155 | - 3.42% | 3,166,661 | 14,750 |
| 14:40 | 4,375 | 155 | - 3.42% | 3,166,503 | 14,749 |