| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 4,365 | 165 | - 3.64% | 3,165,212 | 14,743 |
| 14:38 | 4,370 | 160 | - 3.53% | 3,163,711 | 14,737 |
| 14:37 | 4,400 | 130 | - 2.87% | 3,161,215 | 14,726 |
| 14:36 | 4,395 | 135 | - 2.98% | 3,156,372 | 14,705 |
| 14:35 | 4,370 | 160 | - 3.53% | 3,151,008 | 14,681 |
| 14:34 | 4,300 | 230 | - 5.08% | 3,146,046 | 14,659 |
| 14:33 | 4,305 | 225 | - 4.97% | 3,145,512 | 14,657 |
| 14:32 | 4,310 | 220 | - 4.86% | 3,145,509 | 14,657 |
| 14:31 | 4,295 | 235 | - 5.19% | 3,145,469 | 14,657 |
| 14:30 | 4,295 | 235 | - 5.19% | 3,145,112 | 14,655 |