| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 4,305 | 225 | - 4.97% | 3,140,136 | 14,634 |
| 14:28 | 4,325 | 205 | - 4.53% | 3,139,251 | 14,630 |
| 14:27 | 4,325 | 205 | - 4.53% | 3,138,381 | 14,626 |
| 14:26 | 4,315 | 215 | - 4.75% | 3,137,672 | 14,623 |
| 14:25 | 4,315 | 215 | - 4.75% | 3,137,614 | 14,623 |
| 14:24 | 4,310 | 220 | - 4.86% | 3,135,872 | 14,616 |
| 14:23 | 4,295 | 235 | - 5.19% | 3,135,852 | 14,615 |
| 14:22 | 4,290 | 240 | - 5.30% | 3,135,549 | 14,614 |
| 14:21 | 4,300 | 230 | - 5.08% | 3,133,064 | 14,604 |
| 14:20 | 4,305 | 225 | - 4.97% | 3,131,089 | 14,595 |