| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 4,330 | 200 | - 4.42% | 3,130,600 | 14,593 |
| 14:18 | 4,330 | 200 | - 4.42% | 3,130,158 | 14,591 |
| 14:17 | 4,335 | 195 | - 4.31% | 3,128,704 | 14,585 |
| 14:16 | 4,300 | 230 | - 5.08% | 3,128,066 | 14,582 |
| 14:15 | 4,320 | 210 | - 4.64% | 3,117,749 | 14,538 |
| 14:14 | 4,345 | 185 | - 4.08% | 3,109,172 | 14,500 |
| 14:13 | 4,350 | 180 | - 3.97% | 3,105,133 | 14,483 |
| 14:12 | 4,360 | 170 | - 3.75% | 3,102,390 | 14,471 |
| 14:11 | 4,365 | 165 | - 3.64% | 3,101,952 | 14,469 |
| 14:10 | 4,365 | 165 | - 3.64% | 3,101,568 | 14,467 |