| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 4,375 | 155 | - 3.42% | 3,099,921 | 14,460 |
| 14:08 | 4,400 | 130 | - 2.87% | 3,099,135 | 14,457 |
| 14:07 | 4,350 | 180 | - 3.97% | 3,097,917 | 14,451 |
| 14:06 | 4,350 | 180 | - 3.97% | 3,095,232 | 14,440 |
| 14:05 | 4,350 | 180 | - 3.97% | 3,093,127 | 14,430 |
| 14:04 | 4,380 | 150 | - 3.31% | 3,090,496 | 14,419 |
| 14:03 | 4,350 | 180 | - 3.97% | 3,088,614 | 14,411 |
| 14:02 | 4,380 | 150 | - 3.31% | 3,085,883 | 14,399 |
| 14:01 | 4,390 | 140 | - 3.09% | 3,082,531 | 14,384 |
| 14:00 | 4,385 | 145 | - 3.20% | 3,076,521 | 14,358 |