| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 4,360 | 170 | - 3.75% | 3,074,112 | 14,347 |
| 13:58 | 4,450 | 80 | - 1.77% | 3,065,457 | 14,309 |
| 13:57 | 4,485 | 45 | - 0.99% | 3,058,643 | 14,279 |
| 13:56 | 4,490 | 40 | - 0.88% | 3,055,924 | 14,267 |
| 13:55 | 4,475 | 55 | - 1.21% | 3,053,579 | 14,256 |
| 13:54 | 4,490 | 40 | - 0.88% | 3,046,919 | 14,226 |
| 13:53 | 4,500 | 30 | - 0.66% | 3,044,108 | 14,214 |
| 13:52 | 4,565 | 35 | + 0.77% | 3,031,848 | 14,158 |
| 13:51 | 4,480 | 50 | - 1.10% | 3,019,641 | 14,103 |
| 13:50 | 4,475 | 55 | - 1.21% | 3,002,559 | 14,027 |