시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,330	115	- 2.59%	2,246,166	9,945
13:48	4,340	105	- 2.36%	2,245,238	9,941
13:47	4,335	110	- 2.48%	2,243,805	9,934
13:46	4,340	105	- 2.36%	2,243,581	9,933
13:45	4,345	100	- 2.25%	2,242,796	9,930
13:44	4,345	100	- 2.25%	2,242,205	9,927
13:43	4,320	125	- 2.81%	2,239,996	9,918
13:42	4,300	145	- 3.26%	2,238,128	9,910
13:41	4,295	150	- 3.38%	2,237,752	9,908
13:40	4,295	150	- 3.38%	2,236,943	9,905