시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,290	155	- 3.49%	2,236,100	9,901
13:38	4,295	150	- 3.38%	2,234,350	9,894
13:37	4,295	150	- 3.38%	2,234,088	9,893
13:36	4,295	150	- 3.38%	2,233,954	9,892
13:35	4,295	150	- 3.38%	2,233,331	9,889
13:34	4,295	150	- 3.38%	2,231,927	9,883
13:33	4,300	145	- 3.26%	2,231,157	9,880
13:32	4,300	145	- 3.26%	2,231,029	9,879
13:31	4,290	155	- 3.49%	2,228,853	9,870
13:30	4,285	160	- 3.60%	2,227,347	9,864