시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,295	150	- 3.38%	2,226,731	9,861
13:28	4,290	155	- 3.49%	2,226,555	9,860
13:27	4,295	150	- 3.38%	2,225,976	9,858
13:26	4,295	150	- 3.38%	2,225,925	9,857
13:25	4,290	155	- 3.49%	2,224,352	9,851
13:24	4,290	155	- 3.49%	2,223,921	9,849
13:23	4,295	150	- 3.38%	2,223,405	9,847
13:22	4,295	150	- 3.38%	2,223,169	9,846
13:21	4,295	150	- 3.38%	2,222,752	9,844
13:20	4,295	150	- 3.38%	2,222,294	9,842