시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,290	155	- 3.49%	2,220,253	9,833
13:18	4,285	160	- 3.60%	2,218,068	9,824
13:17	4,310	135	- 3.04%	2,199,950	9,746
13:16	4,310	135	- 3.04%	2,199,664	9,745
13:15	4,310	135	- 3.04%	2,199,246	9,743
13:14	4,315	130	- 2.93%	2,197,541	9,736
13:13	4,315	130	- 2.93%	2,196,500	9,731
13:12	4,320	125	- 2.81%	2,195,282	9,726
13:11	4,320	125	- 2.81%	2,193,972	9,720
13:10	4,315	130	- 2.93%	2,193,824	9,719