시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,320	125	- 2.81%	2,193,404	9,718
13:08	4,320	125	- 2.81%	2,192,808	9,715
13:07	4,330	115	- 2.59%	2,191,946	9,711
13:06	4,330	115	- 2.59%	2,191,945	9,711
13:05	4,330	115	- 2.59%	2,191,534	9,710
13:04	4,330	115	- 2.59%	2,191,417	9,709
13:03	4,320	125	- 2.81%	2,191,383	9,709
13:02	4,320	125	- 2.81%	2,191,317	9,709
13:01	4,320	125	- 2.81%	2,190,033	9,703
13:00	4,320	125	- 2.81%	2,188,942	9,698