시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,320	125	- 2.81%	2,188,742	9,698
12:58	4,320	125	- 2.81%	2,188,583	9,697
12:57	4,315	130	- 2.93%	2,188,350	9,696
12:56	4,325	120	- 2.70%	2,188,344	9,696
12:55	4,315	130	- 2.93%	2,187,342	9,691
12:54	4,315	130	- 2.93%	2,187,232	9,691
12:53	4,320	125	- 2.81%	2,186,709	9,689
12:52	4,320	125	- 2.81%	2,186,266	9,687
12:51	4,315	130	- 2.93%	2,185,604	9,684
12:50	4,315	130	- 2.93%	2,184,527	9,679