시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,320	125	- 2.81%	2,181,514	9,666
12:48	4,315	130	- 2.93%	2,180,196	9,661
12:47	4,315	130	- 2.93%	2,179,173	9,656
12:46	4,320	125	- 2.81%	2,178,478	9,653
12:45	4,320	125	- 2.81%	2,178,114	9,652
12:44	4,330	115	- 2.59%	2,177,594	9,649
12:43	4,315	130	- 2.93%	2,177,580	9,649
12:42	4,315	130	- 2.93%	2,177,476	9,649
12:41	4,325	120	- 2.70%	2,176,353	9,644
12:40	4,310	135	- 3.04%	2,176,185	9,643