시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,310	135	- 3.04%	2,175,157	9,639
12:38	4,315	130	- 2.93%	2,168,332	9,609
12:37	4,315	130	- 2.93%	2,168,206	9,609
12:36	4,330	115	- 2.59%	2,164,249	9,592
12:35	4,330	115	- 2.59%	2,164,004	9,591
12:34	4,330	115	- 2.59%	2,162,399	9,584
12:33	4,320	125	- 2.81%	2,162,398	9,584
12:32	4,330	115	- 2.59%	2,160,531	9,576
12:31	4,320	125	- 2.81%	2,160,278	9,575
12:30	4,320	125	- 2.81%	2,159,846	9,573