시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,315	130	- 2.93%	2,155,991	9,556
12:28	4,320	125	- 2.81%	2,150,677	9,533
12:27	4,325	120	- 2.70%	2,148,262	9,523
12:26	4,335	110	- 2.48%	2,144,514	9,506
12:25	4,345	100	- 2.25%	2,133,717	9,460
12:24	4,345	100	- 2.25%	2,131,928	9,452
12:23	4,345	100	- 2.25%	2,131,340	9,449
12:22	4,345	100	- 2.25%	2,129,909	9,443
12:21	4,350	95	- 2.14%	2,129,885	9,443
12:20	4,350	95	- 2.14%	2,129,700	9,442