시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,350	95	- 2.14%	2,129,399	9,441
12:18	4,350	95	- 2.14%	2,128,297	9,436
12:17	4,350	95	- 2.14%	2,127,369	9,432
12:16	4,355	90	- 2.03%	2,127,251	9,432
12:15	4,350	95	- 2.14%	2,126,633	9,429
12:14	4,345	100	- 2.25%	2,125,546	9,424
12:13	4,355	90	- 2.03%	2,125,288	9,423
12:12	4,355	90	- 2.03%	2,124,918	9,421
12:11	4,355	90	- 2.03%	2,124,892	9,421
12:10	4,355	90	- 2.03%	2,124,706	9,420