시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,310	135	- 3.04%	2,305,794	10,202
15:09	4,315	130	- 2.93%	2,304,715	10,197
15:08	4,320	125	- 2.81%	2,303,940	10,194
15:07	4,320	125	- 2.81%	2,302,604	10,188
15:06	4,320	125	- 2.81%	2,302,268	10,186
15:05	4,320	125	- 2.81%	2,299,921	10,176
15:04	4,325	120	- 2.70%	2,299,565	10,175
15:03	4,325	120	- 2.70%	2,298,908	10,172
15:02	4,330	115	- 2.59%	2,297,228	10,165
15:01	4,330	115	- 2.59%	2,296,084	10,160