시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,355	90	- 2.03%	2,124,363	9,419
12:08	4,350	95	- 2.14%	2,124,119	9,418
12:07	4,345	100	- 2.25%	2,123,747	9,416
12:06	4,345	100	- 2.25%	2,123,325	9,414
12:05	4,350	95	- 2.14%	2,121,204	9,405
12:04	4,365	80	- 1.80%	2,120,345	9,401
12:03	4,355	90	- 2.03%	2,119,191	9,396
12:02	4,350	95	- 2.14%	2,118,434	9,393
12:01	4,345	100	- 2.25%	2,117,534	9,389
12:00	4,350	95	- 2.14%	2,115,007	9,378