시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,350	95	- 2.14%	2,113,361	9,371
11:58	4,360	85	- 1.91%	2,110,778	9,360
11:57	4,355	90	- 2.03%	2,108,935	9,352
11:56	4,365	80	- 1.80%	2,104,251	9,331
11:55	4,360	85	- 1.91%	2,102,652	9,324
11:54	4,365	80	- 1.80%	2,100,336	9,314
11:53	4,360	85	- 1.91%	2,100,288	9,314
11:52	4,370	75	- 1.69%	2,096,374	9,297
11:51	4,370	75	- 1.69%	2,095,266	9,292
11:50	4,370	75	- 1.69%	2,095,190	9,292