시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:29 | 4,360 | 85 | - 1.91% | 2,034,132 | 9,025 |
11:28 | 4,355 | 90 | - 2.03% | 2,028,019 | 8,998 |
11:27 | 4,355 | 90 | - 2.03% | 2,026,484 | 8,992 |
11:26 | 4,355 | 90 | - 2.03% | 2,024,899 | 8,985 |
11:25 | 4,355 | 90 | - 2.03% | 2,016,506 | 8,948 |
11:24 | 4,335 | 110 | - 2.48% | 2,010,523 | 8,922 |
11:23 | 4,335 | 110 | - 2.48% | 2,010,183 | 8,921 |
11:22 | 4,335 | 110 | - 2.48% | 2,010,030 | 8,920 |
11:21 | 4,345 | 100 | - 2.25% | 2,009,738 | 8,919 |
11:20 | 4,345 | 100 | - 2.25% | 2,009,495 | 8,918 |