시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,335	110	- 2.48%	2,009,429	8,918
11:18	4,335	110	- 2.48%	2,009,157	8,916
11:17	4,345	100	- 2.25%	2,008,698	8,914
11:16	4,335	110	- 2.48%	2,007,919	8,911
11:15	4,340	105	- 2.36%	2,006,884	8,907
11:14	4,335	110	- 2.48%	2,004,332	8,895
11:13	4,340	105	- 2.36%	2,002,619	8,888
11:12	4,345	100	- 2.25%	2,002,111	8,886
11:11	4,345	100	- 2.25%	2,001,979	8,885
11:10	4,335	110	- 2.48%	2,001,836	8,885