시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,340	105	- 2.36%	2,000,285	8,878
11:08	4,340	105	- 2.36%	2,000,034	8,877
11:07	4,335	110	- 2.48%	1,996,856	8,863
11:06	4,335	110	- 2.48%	1,995,995	8,859
11:05	4,330	115	- 2.59%	1,995,994	8,859
11:04	4,335	110	- 2.48%	1,995,705	8,858
11:03	4,330	115	- 2.59%	1,994,698	8,854
11:02	4,330	115	- 2.59%	1,992,775	8,845
11:01	4,330	115	- 2.59%	1,992,358	8,844
11:00	4,340	105	- 2.36%	1,992,068	8,842