시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,340	105	- 2.36%	1,991,564	8,840
10:58	4,330	115	- 2.59%	1,991,467	8,840
10:57	4,340	105	- 2.36%	1,988,936	8,829
10:56	4,340	105	- 2.36%	1,988,129	8,825
10:55	4,335	110	- 2.48%	1,986,884	8,820
10:54	4,335	110	- 2.48%	1,986,829	8,820
10:53	4,340	105	- 2.36%	1,984,718	8,810
10:52	4,340	105	- 2.36%	1,983,949	8,807
10:51	4,340	105	- 2.36%	1,983,698	8,806
10:50	4,335	110	- 2.48%	1,978,704	8,784