시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,330	115	- 2.59%	1,961,722	8,711
10:38	4,340	105	- 2.36%	1,961,243	8,709
10:37	4,330	115	- 2.59%	1,961,063	8,708
10:36	4,340	105	- 2.36%	1,961,004	8,708
10:35	4,340	105	- 2.36%	1,960,004	8,703
10:34	4,330	115	- 2.59%	1,950,475	8,662
10:33	4,330	115	- 2.59%	1,948,108	8,652
10:32	4,340	105	- 2.36%	1,947,178	8,648
10:31	4,350	95	- 2.14%	1,946,929	8,647
10:30	4,350	95	- 2.14%	1,945,234	8,640