시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,300	145	- 3.26%	2,292,896	10,146
14:59	4,300	145	- 3.26%	2,292,212	10,143
14:58	4,295	150	- 3.38%	2,289,628	10,132
14:57	4,295	150	- 3.38%	2,288,557	10,127
14:56	4,295	150	- 3.38%	2,286,869	10,120
14:55	4,300	145	- 3.26%	2,286,183	10,117
14:54	4,300	145	- 3.26%	2,285,980	10,116
14:53	4,295	150	- 3.38%	2,285,185	10,113
14:52	4,295	150	- 3.38%	2,285,059	10,112
14:51	4,300	145	- 3.26%	2,283,035	10,104