시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,345	100	- 2.25%	1,939,265	8,614
10:28	4,335	110	- 2.48%	1,938,371	8,610
10:27	4,335	110	- 2.48%	1,936,580	8,602
10:26	4,345	100	- 2.25%	1,936,052	8,600
10:25	4,340	105	- 2.36%	1,935,715	8,598
10:24	4,340	105	- 2.36%	1,934,649	8,594
10:23	4,340	105	- 2.36%	1,933,950	8,591
10:22	4,335	110	- 2.48%	1,930,802	8,577
10:21	4,335	110	- 2.48%	1,929,196	8,570
10:20	4,330	115	- 2.59%	1,928,037	8,565