시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,330	115	- 2.59%	1,923,736	8,546
10:18	4,335	110	- 2.48%	1,920,808	8,534
10:17	4,335	110	- 2.48%	1,920,161	8,531
10:16	4,335	110	- 2.48%	1,918,184	8,522
10:15	4,335	110	- 2.48%	1,916,464	8,515
10:14	4,330	115	- 2.59%	1,914,615	8,507
10:13	4,340	105	- 2.36%	1,912,534	8,498
10:12	4,340	105	- 2.36%	1,911,532	8,493
10:11	4,340	105	- 2.36%	1,909,031	8,483
10:10	4,335	110	- 2.48%	1,903,134	8,457