| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:09 | 4,340 | 105 | - 2.36% | 1,900,532 | 8,446 |
| 10:08 | 4,340 | 105 | - 2.36% | 1,897,797 | 8,434 |
| 10:07 | 4,350 | 95 | - 2.14% | 1,884,716 | 8,377 |
| 10:06 | 4,355 | 90 | - 2.03% | 1,881,935 | 8,365 |
| 10:05 | 4,355 | 90 | - 2.03% | 1,877,271 | 8,345 |
| 10:04 | 4,355 | 90 | - 2.03% | 1,875,651 | 8,338 |
| 10:03 | 4,350 | 95 | - 2.14% | 1,870,494 | 8,315 |
| 10:02 | 4,350 | 95 | - 2.14% | 1,864,777 | 8,290 |
| 10:01 | 4,345 | 100 | - 2.25% | 1,862,066 | 8,279 |
| 10:00 | 4,345 | 100 | - 2.25% | 1,861,341 | 8,275 |