시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,355	90	- 2.03%	1,860,564	8,272
09:58	4,360	85	- 1.91%	1,859,529	8,268
09:57	4,355	90	- 2.03%	1,856,867	8,256
09:56	4,340	105	- 2.36%	1,853,238	8,240
09:55	4,345	100	- 2.25%	1,848,817	8,221
09:54	4,350	95	- 2.14%	1,845,621	8,207
09:53	4,350	95	- 2.14%	1,842,764	8,195
09:52	4,350	95	- 2.14%	1,840,156	8,183
09:51	4,360	85	- 1.91%	1,836,763	8,169
09:50	4,365	80	- 1.80%	1,834,150	8,157