| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 4,350 | 95 | - 2.14% | 1,830,352 | 8,141 |
| 09:48 | 4,350 | 95 | - 2.14% | 1,824,715 | 8,116 |
| 09:47 | 4,340 | 105 | - 2.36% | 1,818,860 | 8,091 |
| 09:46 | 4,335 | 110 | - 2.48% | 1,807,753 | 8,043 |
| 09:45 | 4,335 | 110 | - 2.48% | 1,784,812 | 7,943 |
| 09:44 | 4,345 | 100 | - 2.25% | 1,768,787 | 7,873 |
| 09:43 | 4,310 | 135 | - 3.04% | 1,762,754 | 7,847 |
| 09:42 | 4,310 | 135 | - 3.04% | 1,760,064 | 7,836 |
| 09:41 | 4,315 | 130 | - 2.93% | 1,758,394 | 7,829 |
| 09:40 | 4,315 | 130 | - 2.93% | 1,755,418 | 7,816 |