| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 4,300 | 145 | - 3.26% | 1,749,082 | 7,788 |
| 09:38 | 4,290 | 155 | - 3.49% | 1,745,876 | 7,775 |
| 09:37 | 4,310 | 135 | - 3.04% | 1,730,527 | 7,709 |
| 09:36 | 4,295 | 150 | - 3.38% | 1,725,342 | 7,687 |
| 09:35 | 4,315 | 130 | - 2.93% | 1,716,132 | 7,647 |
| 09:34 | 4,320 | 125 | - 2.81% | 1,711,296 | 7,626 |
| 09:33 | 4,305 | 140 | - 3.15% | 1,701,632 | 7,584 |
| 09:32 | 4,295 | 150 | - 3.38% | 1,699,249 | 7,574 |
| 09:31 | 4,290 | 155 | - 3.49% | 1,694,166 | 7,552 |
| 09:30 | 4,280 | 165 | - 3.71% | 1,691,769 | 7,542 |