| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 4,285 | 160 | - 3.60% | 1,690,530 | 7,537 |
| 09:28 | 4,305 | 140 | - 3.15% | 1,685,910 | 7,517 |
| 09:27 | 4,270 | 175 | - 3.94% | 1,679,269 | 7,488 |
| 09:26 | 4,275 | 170 | - 3.83% | 1,672,250 | 7,458 |
| 09:25 | 4,295 | 150 | - 3.38% | 1,658,435 | 7,399 |
| 09:24 | 4,285 | 160 | - 3.60% | 1,653,868 | 7,380 |
| 09:23 | 4,315 | 130 | - 2.93% | 1,643,797 | 7,336 |
| 09:22 | 4,290 | 155 | - 3.49% | 1,629,155 | 7,273 |
| 09:21 | 4,290 | 155 | - 3.49% | 1,623,251 | 7,248 |
| 09:20 | 4,270 | 175 | - 3.94% | 1,614,996 | 7,213 |