시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:19 | 4,285 | 160 | - 3.60% | 1,584,396 | 7,082 |
09:18 | 4,305 | 140 | - 3.15% | 1,539,090 | 6,888 |
09:17 | 4,350 | 95 | - 2.14% | 1,462,287 | 6,556 |
09:16 | 4,375 | 70 | - 1.58% | 1,432,355 | 6,425 |
09:15 | 4,425 | 20 | - 0.45% | 1,386,049 | 6,222 |
09:14 | 4,445 | 0 | 0.00% | 1,323,379 | 5,946 |
09:13 | 4,600 | 155 | + 3.49% | 1,151,960 | 5,169 |
09:12 | 4,495 | 50 | + 1.13% | 782,129 | 3,473 |
09:11 | 4,380 | 65 | - 1.46% | 726,645 | 3,225 |
09:10 | 4,380 | 65 | - 1.46% | 718,909 | 3,191 |