시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:19 4,285 160 - 3.60% 1,584,396 7,082
09:18 4,305 140 - 3.15% 1,539,090 6,888
09:17 4,350 95 - 2.14% 1,462,287 6,556
09:16 4,375 70 - 1.58% 1,432,355 6,425
09:15 4,425 20 - 0.45% 1,386,049 6,222
09:14 4,445 0 0.00% 1,323,379 5,946
09:13 4,600 155 + 3.49% 1,151,960 5,169
09:12 4,495 50 + 1.13% 782,129 3,473
09:11 4,380 65 - 1.46% 726,645 3,225
09:10 4,380 65 - 1.46% 718,909 3,191