| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,395 | 50 | - 1.13% | 707,289 | 3,141 |
| 09:08 | 4,395 | 50 | - 1.13% | 699,616 | 3,107 |
| 09:07 | 4,400 | 45 | - 1.01% | 687,820 | 3,055 |
| 09:06 | 4,405 | 40 | - 0.90% | 665,987 | 2,959 |
| 09:05 | 4,420 | 25 | - 0.56% | 647,881 | 2,879 |
| 09:04 | 4,430 | 15 | - 0.34% | 585,032 | 2,600 |
| 09:03 | 4,370 | 75 | - 1.69% | 530,917 | 2,364 |
| 09:02 | 4,365 | 80 | - 1.80% | 499,349 | 2,226 |
| 09:01 | 4,430 | 15 | - 0.34% | 435,348 | 1,945 |
| 09:00 | 4,440 | 5 | - 0.11% | 385,812 | 1,725 |