시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,300	145	- 3.26%	2,282,769	10,102
14:49	4,300	145	- 3.26%	2,281,397	10,096
14:48	4,305	140	- 3.15%	2,279,447	10,088
14:47	4,295	150	- 3.38%	2,279,245	10,087
14:46	4,300	145	- 3.26%	2,278,527	10,084
14:45	4,300	145	- 3.26%	2,278,299	10,083
14:44	4,300	145	- 3.26%	2,278,103	10,082
14:43	4,310	135	- 3.04%	2,278,102	10,082
14:42	4,300	145	- 3.26%	2,277,841	10,081
14:41	4,305	140	- 3.15%	2,275,541	10,071