시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,305	140	- 3.15%	2,275,470	10,071
14:39	4,310	135	- 3.04%	2,274,986	10,069
14:37	4,310	135	- 3.04%	2,274,453	10,067
14:36	4,295	150	- 3.38%	2,274,431	10,067
14:35	4,305	140	- 3.15%	2,270,851	10,051
14:34	4,305	140	- 3.15%	2,270,511	10,050
14:33	4,310	135	- 3.04%	2,270,445	10,049
14:32	4,315	130	- 2.93%	2,270,172	10,048
14:31	4,315	130	- 2.93%	2,269,886	10,047
14:30	4,305	140	- 3.15%	2,269,385	10,045