시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,310	135	- 3.04%	2,268,637	10,042
14:28	4,310	135	- 3.04%	2,268,563	10,041
14:27	4,315	130	- 2.93%	2,268,262	10,040
14:26	4,305	140	- 3.15%	2,268,188	10,040
14:25	4,300	145	- 3.26%	2,267,609	10,037
14:24	4,305	140	- 3.15%	2,267,502	10,037
14:23	4,305	140	- 3.15%	2,267,497	10,037
14:22	4,300	145	- 3.26%	2,266,039	10,030
14:21	4,300	145	- 3.26%	2,264,727	10,025
14:20	4,310	135	- 3.04%	2,264,543	10,024