시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,315	130	- 2.93%	2,260,807	10,008
14:18	4,315	130	- 2.93%	2,259,955	10,004
14:17	4,325	120	- 2.70%	2,259,950	10,004
14:16	4,325	120	- 2.70%	2,259,870	10,004
14:15	4,315	130	- 2.93%	2,259,569	10,003
14:14	4,315	130	- 2.93%	2,258,913	10,000
14:13	4,315	130	- 2.93%	2,257,703	9,995
14:12	4,310	135	- 3.04%	2,257,154	9,992
14:11	4,320	125	- 2.81%	2,254,613	9,981
14:10	4,320	125	- 2.81%	2,254,329	9,980