시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,315	130	- 2.93%	2,254,091	9,979
14:08	4,315	130	- 2.93%	2,253,783	9,978
14:07	4,315	130	- 2.93%	2,252,859	9,974
14:06	4,320	125	- 2.81%	2,251,075	9,966
14:05	4,340	105	- 2.36%	2,250,974	9,965
14:04	4,340	105	- 2.36%	2,250,597	9,964
14:03	4,320	125	- 2.81%	2,250,567	9,964
14:02	4,330	115	- 2.59%	2,250,447	9,963
14:01	4,325	120	- 2.70%	2,249,595	9,959
14:00	4,320	125	- 2.81%	2,249,558	9,959