시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,325	120	- 2.70%	2,249,551	9,959
13:58	4,325	120	- 2.70%	2,249,442	9,959
13:57	4,320	125	- 2.81%	2,248,851	9,956
13:56	4,320	125	- 2.81%	2,248,027	9,953
13:55	4,320	125	- 2.81%	2,247,959	9,952
13:54	4,320	125	- 2.81%	2,247,575	9,951
13:53	4,330	115	- 2.59%	2,247,256	9,949
13:52	4,325	120	- 2.70%	2,247,057	9,949
13:51	4,330	115	- 2.59%	2,246,616	9,947
13:50	4,325	120	- 2.70%	2,246,248	9,945