시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:44 12,320 2,820 + 29.68% 1,255,073 14,712
13:43 12,320 2,820 + 29.68% 1,253,909 14,697
13:42 12,320 2,820 + 29.68% 1,252,468 14,680
13:41 12,230 2,730 + 28.74% 1,251,029 14,662
13:40 12,220 2,720 + 28.63% 1,250,399 14,654
13:39 12,180 2,680 + 28.21% 1,249,680 14,646
13:38 12,330 2,830 + 29.79% 1,245,826 14,598
13:37 12,310 2,810 + 29.58% 1,236,580 14,484
13:36 12,310 2,810 + 29.58% 1,232,937 14,439
13:35 12,150 2,650 + 27.90% 1,227,021 14,367