시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	12,120	2,620	+ 27.58%	1,226,070	14,355
13:33	12,150	2,650	+ 27.90%	1,223,942	14,329
13:32	12,180	2,680	+ 28.21%	1,221,292	14,297
13:31	12,040	2,540	+ 26.74%	1,219,019	14,270
13:30	12,050	2,550	+ 26.84%	1,218,066	14,258
13:29	12,000	2,500	+ 26.32%	1,214,191	14,211
13:28	11,960	2,460	+ 25.90%	1,213,596	14,204
13:27	12,020	2,520	+ 26.53%	1,212,059	14,186
13:26	12,020	2,520	+ 26.53%	1,208,954	14,148
13:25	11,900	2,400	+ 25.26%	1,207,294	14,129