시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,800	2,300	+ 24.21%	1,205,798	14,111
13:23	11,820	2,320	+ 24.42%	1,204,640	14,097
13:22	11,940	2,440	+ 25.68%	1,203,715	14,086
13:21	11,740	2,240	+ 23.58%	1,202,032	14,066
13:20	11,690	2,190	+ 23.05%	1,201,659	14,062
13:19	11,670	2,170	+ 22.84%	1,199,389	14,035
13:18	11,670	2,170	+ 22.84%	1,198,466	14,025
13:17	11,740	2,240	+ 23.58%	1,197,034	14,008
13:16	11,720	2,220	+ 23.37%	1,191,840	13,947
13:15	11,800	2,300	+ 24.21%	1,188,371	13,906