시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	11,700	2,200	+ 23.16%	1,186,039	13,879
13:13	11,640	2,140	+ 22.53%	1,184,313	13,859
13:12	11,990	2,490	+ 26.21%	1,171,861	13,714
13:11	12,050	2,550	+ 26.84%	1,168,847	13,677
13:10	12,050	2,550	+ 26.84%	1,168,183	13,669
13:09	12,090	2,590	+ 27.26%	1,165,649	13,639
13:08	12,090	2,590	+ 27.26%	1,165,259	13,634
13:07	12,100	2,600	+ 27.37%	1,164,162	13,621
13:06	12,100	2,600	+ 27.37%	1,163,842	13,617
13:05	12,100	2,600	+ 27.37%	1,163,622	13,614