시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	12,080	2,580	+ 27.16%	1,163,366	13,611
13:03	12,080	2,580	+ 27.16%	1,163,031	13,607
13:02	12,130	2,630	+ 27.68%	1,162,631	13,602
13:01	12,100	2,600	+ 27.37%	1,158,715	13,555
13:00	12,120	2,620	+ 27.58%	1,156,628	13,530
12:59	12,100	2,600	+ 27.37%	1,156,513	13,528
12:58	12,080	2,580	+ 27.16%	1,155,296	13,514
12:57	12,080	2,580	+ 27.16%	1,154,807	13,508
12:56	12,100	2,600	+ 27.37%	1,153,051	13,487
12:55	12,100	2,600	+ 27.37%	1,152,250	13,477