시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,160	2,660	+ 28.00%	1,149,525	13,444
12:53	12,170	2,670	+ 28.11%	1,149,031	13,438
12:52	12,110	2,610	+ 27.47%	1,148,185	13,428
12:51	12,130	2,630	+ 27.68%	1,146,351	13,405
12:50	12,100	2,600	+ 27.37%	1,141,803	13,350
12:49	12,160	2,660	+ 28.00%	1,137,172	13,294
12:48	12,350	2,850	+ 30.00%	1,124,865	13,143
12:47	12,350	2,850	+ 30.00%	1,122,857	13,118
12:46	12,350	2,850	+ 30.00%	1,121,696	13,104
12:45	12,350	2,850	+ 30.00%	1,118,408	13,063