시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,340	2,840	+ 29.90%	1,114,699	13,017
12:43	12,310	2,810	+ 29.58%	1,108,340	12,939
12:42	12,260	2,760	+ 29.05%	1,106,635	12,918
12:41	12,260	2,760	+ 29.05%	1,101,995	12,861
12:40	12,270	2,770	+ 29.16%	1,098,510	12,818
12:39	12,300	2,800	+ 29.47%	1,080,921	12,601
12:38	12,300	2,800	+ 29.47%	1,078,038	12,566
12:37	12,220	2,720	+ 28.63%	1,070,688	12,476
12:36	12,190	2,690	+ 28.32%	1,069,897	12,466
12:35	12,180	2,680	+ 28.21%	1,068,068	12,444