시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	12,200	2,700	+ 28.42%	1,065,716	12,415
12:33	12,040	2,540	+ 26.74%	1,064,049	12,395
12:32	12,040	2,540	+ 26.74%	1,063,322	12,386
12:31	11,980	2,480	+ 26.11%	1,063,034	12,383
12:30	11,970	2,470	+ 26.00%	1,062,951	12,382
12:29	11,970	2,470	+ 26.00%	1,061,376	12,363
12:28	12,000	2,500	+ 26.32%	1,060,877	12,357
12:27	11,990	2,490	+ 26.21%	1,059,233	12,337
12:26	12,050	2,550	+ 26.84%	1,055,698	12,295
12:25	12,080	2,580	+ 27.16%	1,052,523	12,256