시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,100	2,600	+ 27.37%	1,051,026	12,238
12:23	12,140	2,640	+ 27.79%	1,050,452	12,231
12:22	12,200	2,700	+ 28.42%	1,049,779	12,223
12:21	12,220	2,720	+ 28.63%	1,048,090	12,202
12:20	12,200	2,700	+ 28.42%	1,046,613	12,184
12:19	12,200	2,700	+ 28.42%	1,045,111	12,166
12:18	12,160	2,660	+ 28.00%	1,043,269	12,144
12:17	12,040	2,540	+ 26.74%	1,041,540	12,123
12:16	12,150	2,650	+ 27.90%	1,038,841	12,090
12:15	12,190	2,690	+ 28.32%	1,037,389	12,072